Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,554.86
-26.49
(-0.12%)
S&P 500
5,464.62
-8.55
(-0.16%)
DOW
39,150.33
+15.57
(+0.04%)
CAD/USD
0.7302
-0.0005
(-0.06%)
CRUDE OIL
80.63
-0.66
(-0.81%)
Bitcoin CAD
88,038.97
-1,015.20
(-1.14%)
MARKETS LIVE BLOG
S&P, NASDAQ FALL AS NVIDIA SLIDES FOR SECOND STRAIGHT DAY
Tesla tells judge that shareholder vote should reverse Musk pay ruling
Mini Soybean Futures,Jan-2025 (XKF25.CBT)
CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,132.50
+1.50
(+0.13%)
As of 02:14PM EDT. Market open.
Summary
Chart
Historical Data
Futures
Time Period
:
Jun 21, 2023 - Jun 21, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USX
Date
Open
High
Low
Close*
Adj Close**
Volume
Jun 21, 2024
1,133.00
1,137.63
1,127.50
1,132.50
1,132.50
19
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.