Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,284.06
+793.59(+0.87%)

(XKF21.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

1,500.00

+63.50

(+4.42%)

At close: 10:54AM EDT

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
XKN24.CBT	Mini Soybean Futures,Jul-2024	1205.1252:19PM EDT	-4.63	-0.38%
XKQ24.CBT	Mini Soybean Futures,Aug-2024	1203.752:13PM EDT	-4.25	-0.35%
XKU24.CBT	Mini Soybean Futures,Sep-2024	1185.6252:04PM EDT	-3.63	-0.30%
XKX24.CBT	Mini Soybean Futures,Nov-2024	1183.8752:19PM EDT	-6.13	-0.51%
XKF25.CBT	Mini Soybean Futures,Jan-2025	11982:04PM EDT	-4.75	-0.39%
XKH25.CBT	Mini Soybean Futures,Mar-2025	1213.37510:01AM EDT	+11.38	+0.95%
XKK25.CBT	Mini Soybean Futures,May-2025	1198.3751:37PM EDT	-6.13	-0.51%
XKN25.CBT	Mini Soybean Futures,Jul-2025	1222.3751:18AM EDT	+13.38	+1.11%
XKQ25.CBT	Mini Soybean Futures,Aug-2025	12205:20AM EDT	+17.25	+1.43%
XKX25.CBT	Mini Soybean Futures,Nov-2025	1173.511:22AM EDT	+2.25	+0.19%
XKX26.CBT	Mini Soybean Futures,Nov-2026	11751:19PM EDT	+23.75	+2.06%