Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
90,972.12
+1,796.03(+2.01%)

(XKF21.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

1,500.00

+63.50

(+4.42%)

As of 10:54AM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
XKN24.CBT	Mini Soybean Futures,Jul-2024	1227.1252:19PM EDT	+10.88	+0.89%
XKQ24.CBT	Mini Soybean Futures,Aug-2024	1225.52:13PM EDT	+8.75	+0.72%
XKU24.CBT	Mini Soybean Futures,Sep-2024	12071:40PM EDT	+6.25	+0.52%
XKX24.CBT	Mini Soybean Futures,Nov-2024	12022:19PM EDT	+3.00	+0.25%
XKF25.CBT	Mini Soybean Futures,Jan-2025	1213.511:10AM EDT	+3.25	+0.27%
XKH25.CBT	Mini Soybean Futures,Mar-2025	1210.1258:01PM EDT	+1.38	+0.11%
XKK25.CBT	Mini Soybean Futures,May-2025	1215.62512:40PM EDT	+3.63	+0.30%
XKN25.CBT	Mini Soybean Futures,Jul-2025	1221.1259:34AM EDT	+2.88	+0.24%
XKQ25.CBT	Mini Soybean Futures,Aug-2025	12205:20AM EDT	+8.75	+0.72%
XKX25.CBT	Mini Soybean Futures,Nov-2025	11812:17PM EDT	-1.75	-0.15%
XKX26.CBT	Mini Soybean Futures,Nov-2026	11751:19PM EDT	+11.75	+1.01%