Goldwind Science And Technology Co., Ltd. (XJNGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5000

+0.0818

(+19.56%)

At close: 09:32AM EDT

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
May 17, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 16, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 15, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 14, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 13, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 10, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 09, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 08, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	500
May 07, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 06, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 03, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 02, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 01, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 30, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 24, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 23, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 22, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 19, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 18, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 17, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 16, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 15, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 12, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 11, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 10, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 09, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 08, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 05, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 04, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 03, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 02, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 01, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
Mar 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 22, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 21, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 20, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
Mar 19, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 18, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 14, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 13, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 12, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 11, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	3,000
Mar 08, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 07, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,100
Mar 06, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 05, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 04, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	100
Mar 01, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 23, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 22, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	300
Feb 21, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 20, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 16, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 15, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 14, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 13, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 12, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 09, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 08, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 07, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 06, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 05, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 02, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 01, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 31, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 30, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 29, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 25, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 24, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 23, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 22, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 19, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,000
Jan 18, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,300
Jan 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
Jan 16, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,100
Jan 12, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
Jan 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	31,400
Jan 10, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	4,300
Jan 09, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,000
Jan 08, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
Jan 05, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	600
Jan 04, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 03, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,000
Jan 02, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,000
Dec 29, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	300
Dec 28, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	2,100
Dec 27, 2023	0.4300	0.4300	0.4200	0.4200	0.4200	2,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7334-0.0008(-0.10%)

CRUDE OIL79.29-0.51(-0.64%)

Bitcoin CAD97,035.28+6,081.09(+6.69%)

Goldwind Science And Technology Co., Ltd. (XJNGF)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7334
-0.0008(-0.10%)

CRUDE OIL
79.29
-0.51(-0.64%)

Bitcoin CAD
97,035.28
+6,081.09(+6.69%)