Canada markets closed

iShares Core Income Balanced ETF Portfolio (XINC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.50+0.06 (+0.31%)
At close: 03:46PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202419.4119.5019.4119.5019.501,600
May 03, 202419.3519.4119.3519.4119.411,400
May 02, 202419.3119.3419.3119.3419.342,400
May 01, 202419.3119.3119.3119.3119.31100
Apr 30, 202419.3119.3119.3119.3119.31-
Apr 29, 202419.2819.3019.2819.3019.302,300
Apr 26, 202419.1719.1719.1719.1719.17-
Apr 25, 202419.2419.2419.2419.2419.24-
Apr 24, 202419.3819.3819.3819.3819.385,000
Apr 23, 202419.2619.2619.2519.2519.251,900
Apr 22, 202419.3119.3119.2319.2319.231,400
Apr 19, 202419.2119.2119.2119.2119.21-
Apr 18, 202419.2619.2619.2619.2619.26-
Apr 17, 202419.2619.2619.2619.2619.261,700
Apr 16, 202419.2519.2519.2519.2519.25200
Apr 15, 202419.2419.2519.2419.2519.252,000
Apr 12, 202419.3619.3619.3619.3619.36-
Apr 11, 202419.3719.3719.3319.3619.36600
Apr 10, 202419.2919.3919.2919.3719.372,500
Apr 09, 202419.4619.4619.4619.4619.462,800
Apr 08, 202419.4619.4619.4619.4619.46300
Apr 05, 202419.4619.4619.4619.4619.46-
Apr 04, 202419.3719.4819.3719.4819.481,000
Apr 03, 202419.5119.5119.5119.5119.511,100
Apr 02, 202419.4019.4219.4019.4219.42700
Apr 01, 202419.6619.6619.4719.4719.472,800
Mar 28, 202419.6019.6019.6019.6019.60900
Mar 27, 202419.5219.5219.5219.5219.52-
Mar 26, 202419.6219.6219.5119.5119.51300
Mar 25, 202419.6419.6419.5219.5219.521,700
Mar 22, 202419.6519.6519.6519.6519.65-
Mar 22, 20240.133 Dividend
Mar 21, 202419.6319.6319.6319.6319.50-
Mar 20, 202419.5719.5719.5719.5719.44-
Mar 19, 202419.5019.5019.5019.5019.37-
Mar 18, 202419.6319.6319.5019.5019.37600
Mar 15, 202419.5119.5419.5119.5419.41600
Mar 14, 202419.6319.6319.6319.6319.50-
Mar 13, 202419.6419.6419.6419.6419.51300
Mar 12, 202419.6719.6719.6719.6719.54-
Mar 11, 202419.6719.6719.6619.6619.532,000
Mar 08, 202419.6919.6919.6919.6919.56100
Mar 07, 202419.7819.7819.7819.7819.65200
Mar 06, 202419.6519.6619.6519.6619.531,200
Mar 05, 202419.6719.6719.6219.6219.49800
Mar 04, 202419.5119.5119.5119.5119.38-
Mar 01, 202419.5119.5119.5119.5119.38-
Feb 29, 202419.5919.5919.4719.5119.382,500
Feb 28, 202419.4319.4319.4319.4319.30-
Feb 27, 202419.5519.5519.4419.4419.318,800
Feb 26, 202419.5219.5219.5219.5219.39-
Feb 23, 202419.4319.5219.4319.5219.391,300
Feb 22, 202419.4219.4219.4219.4219.29600
Feb 21, 202419.3319.3319.3319.3319.204,900
Feb 20, 202419.2519.4019.2519.4019.271,600
Feb 16, 202419.3319.3719.3319.3619.232,500
Feb 15, 202419.2219.2219.2219.2219.09300
Feb 14, 202419.2219.3219.2219.3219.19100
Feb 13, 202419.3319.3319.2219.2219.09200
Feb 12, 202419.4319.4319.3319.3319.204,200
Feb 09, 202419.3019.3019.3019.3019.17-
Feb 08, 202419.3719.3719.3719.3719.24100
Feb 07, 202419.3919.3919.3919.3919.26-
Feb 06, 202419.3519.3519.3519.3519.22200
Feb 05, 202419.4019.4019.3319.3319.20600
Feb 02, 202419.6219.6219.6219.6219.491,000
Feb 01, 202419.3919.3919.3919.3919.26-
Jan 31, 202419.5219.5219.3819.3919.262,000
Jan 30, 202419.3219.3619.3219.3619.234,700
Jan 29, 202419.3919.3919.3019.3119.18800
Jan 26, 202419.7519.7519.2619.2619.135,700
Jan 25, 202419.3019.3019.2819.2819.152,300
Jan 24, 202419.2319.3019.2319.3019.17300
Jan 23, 202419.2119.2119.2119.2119.08900
Jan 22, 202419.1419.2719.1419.2719.142,100
Jan 19, 202419.1419.1519.1419.1519.02400
Jan 18, 202419.2019.2019.1719.1719.041,900
Jan 17, 202419.3319.3319.2119.2119.081,700
Jan 16, 202419.4319.4319.4319.4319.30-
Jan 15, 202419.4819.4819.4119.4319.301,000
Jan 12, 202419.3919.3919.3919.3919.26-
Jan 11, 202419.3519.3519.3219.3219.19300
Jan 10, 202419.4919.4919.3519.3719.241,700
Jan 09, 202419.3719.3819.3519.3719.241,200
Jan 08, 202419.3519.3919.3519.3719.241,700
Jan 05, 202419.3419.3819.3419.3819.25400
Jan 04, 202419.4319.4319.4319.4319.30200
Jan 03, 202419.4519.4519.3419.4019.27600
Jan 02, 202419.5019.5019.5019.5019.37200
Dec 29, 202319.5619.5619.4919.4919.361,200
Dec 28, 202319.6819.6819.6819.6819.55-
Dec 28, 20230.169 Dividend
Dec 27, 202319.5619.5619.5619.5619.26-
Dec 22, 202319.6019.6119.5619.5619.26900
Dec 21, 202320.0520.0519.6119.6319.334,700
Dec 20, 202319.6219.6219.6219.6219.32-
Dec 19, 202319.7019.7019.6319.6319.33900
Dec 18, 202319.5119.5719.5119.5719.271,500
Dec 15, 202319.6019.6019.6019.6019.30-
Dec 14, 202319.5519.5919.5519.5919.29200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...