Xtrackers India Government Bond UCITS ETF 1C USD Acc (XIGB.L)
LSE - LSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:35PM BST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| May 02, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| Apr 29, 2024 | 35.60 | 35.60 | 35.59 | 35.59 | 35.59 | 94 |
| Apr 26, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| Apr 25, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Apr 24, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| Apr 23, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Apr 22, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Apr 19, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Apr 18, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| Apr 17, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Apr 16, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Apr 15, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 562 |
| Apr 12, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Apr 11, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| Apr 10, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Apr 09, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Apr 08, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Apr 05, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Apr 04, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Apr 03, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Apr 02, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| Mar 28, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Mar 27, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| Mar 26, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Mar 25, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Mar 22, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Mar 21, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Mar 20, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Mar 19, 2024 | 35.53 | 35.53 | 35.53 | 35.66 | 35.66 | 401 |
| Mar 18, 2024 | 35.95 | 35.96 | 35.95 | 35.75 | 35.75 | 126 |
| Mar 15, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Mar 14, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Mar 13, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Mar 12, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| Mar 11, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Mar 08, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| Mar 07, 2024 | 35.97 | 35.98 | 35.97 | 35.88 | 35.88 | 1,414 |
| Mar 06, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Mar 05, 2024 | 35.61 | 35.61 | 35.61 | 35.79 | 35.79 | 53,700 |
| Mar 04, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Mar 01, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Feb 29, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Feb 28, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| Feb 27, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Feb 26, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Feb 23, 2024 | 35.82 | 35.82 | 35.82 | 35.72 | 35.72 | 500 |
| Feb 22, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Feb 21, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Feb 20, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| Feb 19, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Feb 16, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Feb 15, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Feb 14, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Feb 13, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| Feb 12, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Feb 09, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Feb 08, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| Feb 07, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Feb 06, 2024 | 35.44 | 35.44 | 35.40 | 35.40 | 35.40 | 56 |
| Feb 05, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Feb 02, 2024 | 35.72 | 35.72 | 35.67 | 35.57 | 35.57 | 774 |
| Feb 01, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Jan 31, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Jan 30, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Jan 29, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Jan 26, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| Jan 25, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Jan 24, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Jan 23, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Jan 22, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Jan 19, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| Jan 18, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Jan 17, 2024 | 35.19 | 35.19 | 35.19 | 35.03 | 35.03 | 40 |
| Jan 16, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| Jan 15, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Jan 12, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| Jan 11, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Jan 10, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| Jan 09, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Jan 08, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Jan 05, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Jan 04, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| Jan 03, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| Jan 02, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Dec 29, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Dec 28, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Dec 27, 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| Dec 22, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Dec 21, 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Dec 20, 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Dec 19, 2023 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Dec 18, 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| Dec 15, 2023 | 34.75 | 34.75 | 34.75 | 34.89 | 34.89 | 260 |
| Dec 14, 2023 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| Dec 13, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Dec 12, 2023 | 34.67 | 34.67 | 34.67 | 34.46 | 34.46 | 50 |
| Dec 11, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.