Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHR241220C00012500 | 2024-06-26 2:56PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XHR241220C00015000 | 2024-06-11 1:11PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHR241220P00012500 | 2024-05-29 9:38AM EDT | 12.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 39.06% |