Xenia Hotels & Resorts, Inc. (XHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR240920C00012500 | 2024-04-04 10:55AM EDT | 12.50 | 3.36 | 2.10 | 4.20 | 0.00 | - | 1 | 1 | 83.89% |
| XHR240920C00015000 | 2024-04-26 3:18PM EDT | 15.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 65.72% |
| XHR240920C00017500 | 2024-03-21 3:49PM EDT | 17.50 | 0.60 | 0.05 | 1.40 | 0.00 | - | 10 | 25 | 63.77% |
| XHR240920C00020000 | 2024-02-29 12:51PM EDT | 20.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 9 | 103.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR240920P00012500 | 2024-02-16 12:19PM EDT | 12.50 | 0.95 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 64.55% |
© 2024 Yahoo. All rights reserved.