Xenia Hotels & Resorts, Inc. (XHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR240621C00012500 | 2024-02-16 11:02AM EDT | 12.50 | 1.50 | 2.00 | 3.50 | 0.00 | - | 2 | 8 | 83.11% |
| XHR240621C00015000 | 2024-05-09 1:12PM EDT | 15.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 20 | 65 | 65.43% |
| XHR240621C00017500 | 2024-04-04 11:05AM EDT | 17.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 61.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHR240621P00010000 | 2024-04-16 12:38PM EDT | 10.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 2 | 136.72% |
| XHR240621P00012500 | 2024-04-16 12:38PM EDT | 12.50 | 0.44 | 0.00 | 0.45 | 0.00 | - | - | 12 | 56.25% |
| XHR240621P00015000 | 2024-04-16 12:38PM EDT | 15.00 | 0.82 | 0.00 | 1.20 | 0.00 | - | - | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.