SPDR S&P Health Care Equipment ETF (XHE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHE240517C00085000 | 2024-01-29 10:30AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 0.00% |
| XHE240517C00088000 | 2023-12-14 10:33AM EDT | 88.00 | 2.00 | 0.40 | 5.40 | 0.00 | - | - | 1 | 55.91% |
| XHE240517C00095000 | 2024-02-21 11:43AM EDT | 95.00 | 0.85 | 0.00 | 4.10 | 0.00 | - | 10 | 5 | 80.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHE240517P00060000 | 2024-03-08 1:44PM EDT | 60.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 203.22% |
| XHE240517P00070000 | 2023-11-06 12:23PM EDT | 70.00 | 3.80 | 1.05 | 4.80 | 0.00 | - | - | 4 | 166.31% |
| XHE240517P00073000 | 2023-12-21 10:30AM EDT | 73.00 | 0.25 | 0.45 | 1.30 | 0.00 | - | - | 1 | 91.94% |
| XHE240517P00074000 | 2024-03-28 2:26PM EDT | 74.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 3 | 19 | 115.33% |
| XHE240517P00075000 | 2023-11-30 12:39PM EDT | 75.00 | 3.95 | 0.00 | 4.80 | 0.00 | - | 15 | 30 | 121.14% |
| XHE240517P00080000 | 2024-01-25 11:44AM EDT | 80.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 69 | 11 | 89.31% |
| XHE240517P00086000 | 2024-05-06 9:30AM EDT | 86.00 | 0.50 | 2.00 | 4.30 | 0.00 | - | 40 | 25 | 60.45% |
© 2024 Yahoo. All rights reserved.