SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:99.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.23 | +0.17 | +283.33% | 8 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.75 | +0.09 | +13.64% | 5 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.21 | +0.31 | +34.44% | 86 | 88 |
| 7.09 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.68 | +0.82 | +95.35% | 9 | 488 |
| - | - | - | - | - | 2024-08-16 | 2.74 | +1.08 | +65.06% | 30 | 55 |
| 12.97 | 0.00 | - | 2 | 7 | 2024-09-20 | 3.57 | +1.07 | +42.80% | 6 | 99 |
| - | - | - | - | - | 2024-12-20 | 5.62 | +0.47 | +9.13% | 7 | 23 |
© 2024 Yahoo. All rights reserved.