Canada markets close in 48 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.49-0.46 (-0.46%)
As of 03:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:99.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.23+0.17+283.33%810
-----2024-07-050.75+0.09+13.64%54
-----2024-07-121.21+0.31+34.44%8688
7.090.00-172024-07-191.68+0.82+95.35%9488
-----2024-08-162.74+1.08+65.06%3055
12.970.00-272024-09-203.57+1.07+42.80%699
-----2024-12-205.62+0.47+9.13%723