SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | -1.19 | -19.35% | 3 | 444 | 2024-06-21 | 0.26 | +0.11 | +73.33% | 1 | 191 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-05 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.76 | 0.00 | - | 1 | 1 |
| 7.09 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.37 | +0.34 | +33.01% | 11 | 211 |
| 12.97 | 0.00 | - | 2 | 7 | 2024-09-20 | 2.18 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 23 | 23 |
© 2024 Yahoo. All rights reserved.