Canada markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.45+0.35+2.67%14682024-06-210.050.00-207,966
-----2024-06-280.190.00-1111
-----2024-07-050.160.00-13,601
16.200.00-272024-07-190.160.00-6134
-----2024-07-260.430.00-1612
14.200.00-1112024-09-201.11+0.34+44.16%113,977
19.420.00-272024-12-202.35+0.49+26.34%2215
16.490.00-19322025-01-172.54+0.06+2.42%11,021
18.300.00--02025-03-212.900.00-249
23.470.00-10532026-01-166.35+0.25+4.10%1263