SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.03 | -42.86% | 10 | 3,600 |
| 12.60 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 2 | 5,131 |
| - | - | - | - | - | 2024-07-26 | 0.31 | -0.12 | -27.91% | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.72 | +0.28 | +63.64% | 14 | 1,318 |
| 12.71 | -3.60 | -22.07% | 4 | 12 | 2024-09-20 | 1.33 | +0.43 | +47.78% | 20 | 14,027 |
| 19.42 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.61 | +0.08 | +3.16% | 1 | 216 |
| 15.40 | -1.35 | -8.06% | 18 | 949 | 2025-01-17 | 3.15 | +0.57 | +22.09% | 6 | 1,019 |
| 18.30 | 0.00 | - | - | 0 | 2025-03-21 | 3.95 | +0.40 | +11.27% | 1 | 156 |
| 23.50 | 0.00 | - | 5 | 53 | 2026-01-16 | 6.80 | +0.45 | +7.09% | 3 | 266 |
© 2024 Yahoo. All rights reserved.