Canada markets close in 44 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.49-0.46 (-0.46%)
As of 03:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.190.00-1111
-----2024-07-050.04-0.03-42.86%103,600
12.600.00-292024-07-190.23-0.02-8.00%25,131
-----2024-07-260.31-0.12-27.91%112
-----2024-08-160.72+0.28+63.64%141,318
12.71-3.60-22.07%4122024-09-201.33+0.43+47.78%2014,027
19.420.00-272024-12-202.61+0.08+3.16%1216
15.40-1.35-8.06%189492025-01-173.15+0.57+22.09%61,019
18.300.00--02025-03-213.95+0.40+11.27%1156
23.500.00-5532026-01-166.80+0.45+7.09%3266