SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | +0.35 | +2.67% | 1 | 468 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 7,966 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 1 | 3,601 |
| 16.20 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.16 | 0.00 | - | 6 | 134 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 16 | 12 |
| 14.20 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.11 | +0.34 | +44.16% | 1 | 13,977 |
| 19.42 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.35 | +0.49 | +26.34% | 2 | 215 |
| 16.49 | 0.00 | - | 1 | 932 | 2025-01-17 | 2.54 | +0.06 | +2.42% | 1 | 1,021 |
| 18.30 | 0.00 | - | - | 0 | 2025-03-21 | 2.90 | 0.00 | - | 2 | 49 |
| 23.47 | 0.00 | - | 10 | 53 | 2026-01-16 | 6.35 | +0.25 | +4.10% | 1 | 263 |
© 2024 Yahoo. All rights reserved.