SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 15.65 | -3.65 | -18.91% | 6 | 221 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 1 | 802 |
| - | - | - | - | - | 2024-09-20 | 0.72 | -0.18 | -20.00% | 5 | 33 |
| 20.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 1.60 | +0.22 | +15.94% | 1 | 145 |
| 19.10 | -1.65 | -7.95% | 7 | 850 | 2025-01-17 | 1.94 | +0.27 | +16.17% | 1 | 2,545 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 2 | 739 |
| 31.82 | 0.00 | - | 57 | 46 | 2026-01-16 | 4.95 | 0.00 | - | 9 | 39 |
© 2024 Yahoo. All rights reserved.