SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:115.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 67 | 2024-07-19 | 8.50 | 0.00 | - | 3 | 3 |
| 0.03 | -0.41 | -93.18% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.75 | -0.59 | -44.03% | 6 | 213 | 2024-09-20 | 12.48 | 0.00 | - | 1 | 4 |
| 2.60 | -1.10 | -29.73% | 1 | 262 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 152 | 2025-01-17 | 11.29 | 0.00 | - | 8 | 28 |
| 4.00 | -1.61 | -28.70% | 22 | 158 | 2025-03-21 | 16.90 | 0.00 | - | 1 | 2 |
| 9.61 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.