SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:104.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.97 | -90.65% | 16 | 131 | 2024-06-28 | 3.04 | +1.97 | +184.11% | 27 | 34 |
| 0.42 | -1.21 | -74.23% | 6 | 13 | 2024-07-05 | 3.32 | +1.90 | +133.80% | 3 | 205 |
| 0.84 | -0.68 | -44.74% | 10 | 17 | 2024-07-12 | 3.75 | +1.67 | +80.29% | 3 | 143 |
| 1.23 | -1.46 | -54.28% | 3 | 387 | 2024-07-19 | 4.10 | +1.73 | +73.00% | 4 | 573 |
| 3.35 | 0.00 | - | 5 | 6 | 2024-07-26 | 3.55 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-08-02 | 2.98 | 0.00 | - | 10 | 12 |
| 2.29 | -0.89 | -27.99% | 32 | 12 | 2024-08-16 | 5.31 | +1.96 | +58.51% | 8 | 2 |
| 3.74 | -1.76 | -32.00% | 2 | 4,096 | 2024-09-20 | 6.13 | +0.72 | +13.31% | 4 | 684 |
| 6.20 | -0.80 | -11.43% | 1 | 27 | 2024-12-20 | 8.05 | +1.62 | +25.19% | 1 | 107 |
© 2024 Yahoo. All rights reserved.