SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240705C00099500 | 2024-06-14 1:25PM EDT | 2024-07-05 | 5.06 | 0.44 | 5.10 | 0.00 | - | - | 1 | 70.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240628P00099500 | 2024-06-25 11:05AM EDT | 2024-06-28 | 0.36 | 0.01 | 4.10 | -0.02 | -5.26% | 21 | 23 | 89.36% |
| XHB240705P00099500 | 2024-06-26 11:30AM EDT | 2024-07-05 | 0.97 | 0.03 | 4.85 | +0.66 | +212.90% | 3 | 9 | 87.13% |
| XHB240726P00099500 | 2024-06-12 12:32PM EDT | 2024-07-26 | 1.06 | 0.41 | 5.00 | 0.00 | - | 1 | 1 | 49.05% |
| XHB240802P00099500 | 2024-06-25 2:52PM EDT | 2024-08-02 | 2.41 | 0.60 | 5.00 | +0.99 | +69.72% | 1 | 2 | 44.17% |
© 2024 Yahoo. All rights reserved.