SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00087000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 18.80 | 14.60 | 19.20 | 0.00 | - | 2 | 413 | 152.15% |
| XHB260116C00087000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 32.52 | 25.90 | 27.10 | 0.00 | - | 33 | 58 | 36.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00087000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.14 | 0.00 | - | 2 | 169 | 117.58% |
| XHB240920P00087000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.96 | 0.03 | 4.85 | 0.00 | - | 1 | 13 | 58.04% |
| XHB260116P00087000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 5.40 | 0.01 | 9.70 | 0.00 | - | 48 | 48 | 35.46% |
© 2024 Yahoo. All rights reserved.