Canada markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621C000870002024-06-13 3:21PM EDT2024-06-2118.8014.6019.200.00-2413152.15%
XHB260116C000870002024-04-01 12:59PM EDT2026-01-1632.5225.9027.100.00-335836.37%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621P000870002024-05-22 10:02AM EDT2024-06-210.070.002.140.00-2169117.58%
XHB240920P000870002024-05-08 3:04PM EDT2024-09-200.960.034.850.00-11358.04%
XHB260116P000870002024-05-30 11:05AM EDT2026-01-165.400.019.700.00-484835.46%