SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:87.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116C00087000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 32.52 | 25.90 | 27.10 | 0.00 | - | 33 | 58 | 42.54% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920P00087000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.96 | 0.03 | 4.85 | 0.00 | - | 1 | 13 | 56.19% |
| XHB260116P00087000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 5.40 | 5.75 | 6.40 | 0.00 | - | 48 | 48 | 25.75% |
© 2024 Yahoo. All rights reserved.