Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB260116C00076000 | 2023-12-19 1:57PM EDT | 2026-01-16 | 27.53 | 19.50 | 29.50 | 0.00 | - | 20 | 20 | 32.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920P00076000 | 2024-06-04 3:21PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.32 | 0.00 | - | 4 | 23 | 35.01% |