SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00076000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 27.16 | 25.55 | 30.00 | +4.86 | +21.79% | 5 | 12 | 216.21% |
| XHB260116C00076000 | 2023-12-19 1:57PM EDT | 2026-01-16 | 27.53 | 19.50 | 29.50 | 0.00 | - | 20 | 20 | 21.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00076000 | 2023-12-15 2:51PM EDT | 2024-06-21 | 1.20 | 0.10 | 5.00 | 0.00 | - | 10 | 33 | 234.62% |
| XHB240920P00076000 | 2024-06-04 3:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 2.36 | 0.00 | - | 1 | 23 | 61.02% |
© 2024 Yahoo. All rights reserved.