Canada markets close in 1 hour 2 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.49-0.46 (-0.46%)
As of 02:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:76.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB260116C000760002023-12-19 1:57PM EDT2026-01-1627.5319.5029.500.00-202032.17%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240920P000760002024-06-04 3:21PM EDT2024-09-200.290.240.320.00-42335.01%