Canada markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621C000760002024-06-14 11:56AM EDT2024-06-2127.1625.5530.00+4.86+21.79%512216.21%
XHB260116C000760002023-12-19 1:57PM EDT2026-01-1627.5319.5029.500.00-202021.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621P000760002023-12-15 2:51PM EDT2024-06-211.200.105.000.00-1033234.62%
XHB240920P000760002024-06-04 3:21PM EDT2024-09-200.290.002.360.00-12361.02%