SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00072000 | 2024-06-25 2:48PM EDT | 2024-09-20 | 29.65 | 27.40 | 32.25 | 0.00 | - | 18 | 0 | 50.34% |
| XHB250117C00072000 | 2024-03-21 2:00PM EDT | 2025-01-17 | 41.63 | 28.45 | 33.20 | 0.00 | - | 11 | 41 | 55.88% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117P00072000 | 2024-02-23 11:15AM EDT | 2025-01-17 | 1.32 | 0.01 | 1.01 | 0.00 | - | 20 | 36 | 35.01% |
© 2024 Yahoo. All rights reserved.