SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00068000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 38.55 | 41.90 | 42.30 | 0.00 | - | 2 | 4 | 88.82% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117P00068000 | 2023-09-26 11:11AM EDT | 2025-01-17 | 4.86 | 1.45 | 10.30 | 0.00 | - | 1 | 29 | 72.22% |
© 2024 Yahoo. All rights reserved.