Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB250117C00063000 | 2023-05-17 2:54PM EDT | 2025-01-17 | 16.10 | 14.65 | 24.65 | 0.00 | - | - | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920P00063000 | 2024-04-03 1:40PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.18 | 0.00 | - | 2 | 2 | 50.29% |
XHB250117P00063000 | 2023-12-04 10:38AM EDT | 2025-01-17 | 2.07 | 1.10 | 3.20 | 0.00 | - | 9 | 67 | 56.29% |