SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00040000 | 2024-06-17 10:47AM EDT | 2025-01-17 | 63.70 | 60.40 | 60.70 | 0.00 | - | 1 | 363 | 58.98% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117P00040000 | 2024-03-05 3:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 5.00 | 0.00 | - | 1 | 149 | 101.05% |
| XHB260116P00040000 | 2024-06-05 12:54PM EDT | 2026-01-16 | 0.31 | 0.20 | 0.62 | 0.00 | - | 1 | 158 | 43.51% |
© 2024 Yahoo. All rights reserved.