SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:155.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00155000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XHB260116C00155000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 3.46 | 0.00 | 10.00 | 0.00 | - | 1 | 34 | 47.94% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00155000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 49.70 | 45.00 | 50.00 | 0.00 | - | 2 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.