SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240628C00104500 | 2024-06-26 9:53AM EDT | 2024-06-28 | 0.07 | 0.00 | 2.65 | -0.88 | -92.63% | 4 | 121 | 92.58% |
| XHB240705C00104500 | 2024-06-25 11:33AM EDT | 2024-07-05 | 0.33 | 0.00 | 1.55 | -1.10 | -76.92% | 11 | 13 | 47.61% |
| XHB240802C00104500 | 2024-06-26 10:20AM EDT | 2024-08-02 | 1.63 | 0.33 | 4.85 | -0.79 | -32.64% | 7 | 0 | 50.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240628P00104500 | 2024-06-26 1:13PM EDT | 2024-06-28 | 3.60 | 1.35 | 6.25 | +2.34 | +185.71% | 3 | 15 | 135.99% |
| XHB240705P00104500 | 2024-06-25 2:21PM EDT | 2024-07-05 | 3.74 | 1.29 | 5.90 | +0.59 | +18.73% | 1 | 20 | 58.25% |
| XHB240712P00104500 | 2024-06-26 3:16PM EDT | 2024-07-12 | 4.44 | 2.03 | 6.55 | +0.84 | +23.33% | 5 | 1 | 51.81% |
| XHB240726P00104500 | 2024-06-24 11:14AM EDT | 2024-07-26 | 2.88 | 2.50 | 7.00 | 0.00 | - | 10 | 28 | 41.87% |
| XHB240802P00104500 | 2024-06-20 12:24PM EDT | 2024-08-02 | 3.85 | 3.00 | 7.50 | 0.00 | - | - | 29 | 41.71% |
© 2024 Yahoo. All rights reserved.