Canada markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
100.77-0.18 (-0.18%)
At close: 04:00PM EDT
100.85 +0.08 (+0.08%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:104.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240628C001045002024-06-26 9:53AM EDT2024-06-280.070.002.65-0.88-92.63%412192.58%
XHB240705C001045002024-06-25 11:33AM EDT2024-07-050.330.001.55-1.10-76.92%111347.61%
XHB240802C001045002024-06-26 10:20AM EDT2024-08-021.630.334.85-0.79-32.64%7050.27%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240628P001045002024-06-26 1:13PM EDT2024-06-283.601.356.25+2.34+185.71%315135.99%
XHB240705P001045002024-06-25 2:21PM EDT2024-07-053.741.295.90+0.59+18.73%12058.25%
XHB240712P001045002024-06-26 3:16PM EDT2024-07-124.442.036.55+0.84+23.33%5151.81%
XHB240726P001045002024-06-24 11:14AM EDT2024-07-262.882.507.000.00-102841.87%
XHB240802P001045002024-06-20 12:24PM EDT2024-08-023.853.007.500.00--2941.71%