SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00104500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.00 | 0.82 | 1.30 | -0.90 | -47.37% | 300 | 381 | 28.91% |
| XHB240705C00104500 | 2024-06-11 2:34PM EDT | 2024-07-05 | 1.31 | 0.38 | 4.85 | 0.00 | - | 1 | 2 | 52.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00104500 | 2024-06-14 11:51AM EDT | 2024-06-21 | 2.08 | 1.29 | 1.75 | +1.02 | +96.23% | 1 | 605 | 27.78% |
| XHB240628P00104500 | 2024-06-14 12:48PM EDT | 2024-06-28 | 2.40 | 0.50 | 4.60 | +0.49 | +25.65% | 2 | 5 | 55.32% |
© 2024 Yahoo. All rights reserved.