SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 1.24 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 97.00 | 0.93 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | - | 1 | 98.00 | 1.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 99.50 | 2.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 2.69 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 102.00 | 3.60 | 0.00 | - | 19 | 15 |
| - | - | - | - | - | 103.00 | 4.30 | 0.00 | - | 28 | 32 |
| 1.92 | 0.00 | - | 2 | 27 | 103.50 | 4.55 | 0.00 | - | 60 | 58 |
| - | - | - | - | - | 104.00 | 2.98 | 0.00 | - | 10 | 12 |
| 1.63 | 0.00 | - | 7 | 7 | 104.50 | 3.85 | 0.00 | - | - | 29 |
| 1.51 | -0.17 | -10.12% | 7 | 8 | 105.00 | 3.70 | 0.00 | - | - | 68 |
| - | - | - | - | - | 106.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 5.45 | 0.00 | - | - | 27 |
| 0.77 | 0.00 | - | 2 | 20 | 107.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 7 | 13 | 108.00 | 5.10 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 3 | 3 | 109.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 2 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 15.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.