X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517C00000500 | 2024-05-03 3:51PM EDT | 0.50 | 0.65 | 0.40 | 0.70 | +0.20 | +44.44% | 16 | 1,041 | 443.75% |
| XFOR240517C00001000 | 2024-05-03 3:16PM EDT | 1.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 157 | 6,637 | 96.88% |
| XFOR240517C00001500 | 2024-05-03 1:13PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 106 | 5,553 | 206.25% |
| XFOR240517C00002000 | 2024-05-03 2:49PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 5 | 2,483 | 218.75% |
| XFOR240517C00003000 | 2024-04-30 10:52AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 545 | 707 | 318.75% |
| XFOR240517C00004000 | 2024-04-29 9:59AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 381.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240517P00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,093 | 356.25% |
| XFOR240517P00001000 | 2024-05-03 11:12AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 3,201 | 170.31% |
| XFOR240517P00001500 | 2024-05-03 2:36PM EDT | 1.50 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 2,747 | 304 | 134.38% |
| XFOR240517P00002000 | 2024-05-01 11:54AM EDT | 2.00 | 0.95 | 0.65 | 1.85 | 0.00 | - | 60 | 38 | 693.75% |
| XFOR240517P00003000 | 2024-04-26 2:56PM EDT | 3.00 | 1.84 | 1.55 | 2.80 | 0.00 | - | 12 | 7 | 732.81% |
| XFOR240517P00004000 | 2024-04-26 10:28AM EDT | 4.00 | 2.90 | 1.25 | 3.90 | 0.00 | - | 1 | 0 | 2,087.50% |
© 2024 Yahoo. All rights reserved.