SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:92.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240920C00092000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 4.23 | 2.85 | 6.10 | 0.00 | - | 2 | 2 | 40.63% |
| XES241220C00092000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 10.05 | 8.10 | 9.50 | 0.00 | - | - | 1 | 42.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240719P00092000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 3.10 | 3.10 | 4.00 | 0.00 | - | 2 | 2 | 29.22% |
© 2024 Yahoo. All rights reserved.