Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XES240719C00088000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 2.50 | 2.45 | 5.00 | 0.00 | - | - | 1 | 44.87% |
XES240920C00088000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 10.00 | 8.00 | 9.50 | 0.00 | - | 1 | 1 | 49.85% |