SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240719C00085000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 3.37 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 38.38% |
| XES240920C00085000 | 2024-06-20 12:16PM EDT | 2024-09-20 | 7.00 | 7.90 | 10.20 | 0.00 | - | 5 | 6 | 44.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240719P00085000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 2.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 33.45% |
| XES240920P00085000 | 2024-04-08 9:54AM EDT | 2024-09-20 | 2.70 | 2.95 | 3.80 | 0.00 | - | - | 1 | 34.51% |
© 2024 Yahoo. All rights reserved.