SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240920C00070000 | 2024-06-07 10:40AM EDT | 2024-09-20 | 18.83 | 20.50 | 21.50 | 0.00 | - | 1 | 2 | 52.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240920P00070000 | 2024-04-03 1:29PM EDT | 2024-09-20 | 0.76 | 0.60 | 1.35 | 0.00 | - | 2 | 7 | 47.73% |
| XES241220P00070000 | 2024-06-06 12:57PM EDT | 2024-12-20 | 1.37 | 0.00 | 1.75 | 0.00 | - | - | 1 | 36.44% |
© 2024 Yahoo. All rights reserved.