SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240920C00110000 | 2024-02-05 1:12PM EDT | 2024-09-20 | 0.85 | 1.05 | 1.75 | 0.00 | - | 1 | 4 | 42.31% |
| XES241220C00110000 | 2024-06-13 12:26PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 32.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240920P00110000 | 2024-06-25 10:53AM EDT | 2024-09-20 | 19.80 | 18.30 | 20.90 | +2.67 | +15.59% | 2 | 4 | 31.18% |
© 2024 Yahoo. All rights reserved.