SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.88 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 4.80 | 0.00 | - | - | 0 |
| 10.15 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 105.00 | 17.22 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.