SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES241220C00050000 | 2024-04-23 1:12PM EDT | 50.00 | 42.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XES241220C00089000 | 2024-06-12 10:54AM EDT | 89.00 | 10.15 | 8.80 | 11.80 | 0.00 | - | - | 1 | 43.84% |
| XES241220C00090000 | 2024-06-18 10:51AM EDT | 90.00 | 7.40 | 8.40 | 11.20 | 0.00 | - | - | 1 | 43.27% |
| XES241220C00091000 | 2024-04-23 12:58PM EDT | 91.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| XES241220C00092000 | 2024-04-24 3:38PM EDT | 92.00 | 10.05 | 8.10 | 9.50 | 0.00 | - | - | 1 | 39.97% |
| XES241220C00100000 | 2024-06-13 11:55AM EDT | 100.00 | 3.65 | 4.00 | 6.50 | 0.00 | - | 1 | 4 | 39.77% |
| XES241220C00103000 | 2024-04-19 9:57AM EDT | 103.00 | 5.10 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 43.45% |
| XES241220C00105000 | 2024-06-24 3:01PM EDT | 105.00 | 2.70 | 2.50 | 4.60 | 0.00 | - | 1 | 56 | 37.67% |
| XES241220C00110000 | 2024-06-13 12:26PM EDT | 110.00 | 1.35 | 1.35 | 2.50 | 0.00 | - | 1 | 1 | 32.68% |
| XES241220C00120000 | 2024-05-29 9:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES241220P00070000 | 2024-06-06 12:57PM EDT | 70.00 | 1.37 | 0.00 | 1.75 | 0.00 | - | - | 1 | 37.87% |
| XES241220P00080000 | 2024-06-14 9:47AM EDT | 80.00 | 4.10 | 2.40 | 3.30 | 0.00 | - | 1 | 4 | 31.95% |
© 2024 Yahoo. All rights reserved.