SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 4 | 4 |
| 29.87 | 0.00 | - | - | 1 | 55.00 | 0.31 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 13 |
| 18.83 | 0.00 | - | 1 | 2 | 70.00 | 0.76 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 71.00 | 0.36 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 76.00 | 2.34 | 0.00 | - | 5 | 5 |
| 11.10 | 0.00 | - | 1 | 22 | 80.00 | 1.79 | 0.00 | - | 3 | 9 |
| 15.00 | 0.00 | - | 1 | 1 | 82.00 | 2.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 5 | 6 | 85.00 | 2.70 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 14 | 90.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 7.04 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 3 | 98.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 22 | 100.00 | 13.31 | 0.00 | - | - | 5 |
| 1.30 | 0.00 | - | 1 | 43 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 110.00 | 19.80 | +2.67 | +15.59% | 2 | 4 |
| 1.20 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.