SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240719C00085000 | 2024-06-14 3:25PM EDT | 85.00 | 3.37 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 44.92% |
| XES240719C00088000 | 2024-06-17 2:26PM EDT | 88.00 | 2.50 | 4.00 | 5.20 | 0.00 | - | - | 1 | 42.04% |
| XES240719C00089000 | 2024-06-17 11:08AM EDT | 89.00 | 1.60 | 2.35 | 4.40 | 0.00 | - | 1 | 4 | 39.48% |
| XES240719C00090000 | 2024-06-26 11:49AM EDT | 90.00 | 2.13 | 2.70 | 4.80 | 0.00 | - | 1 | 7 | 50.44% |
| XES240719C00094000 | 2024-05-22 9:51AM EDT | 94.00 | 3.89 | 0.00 | 1.05 | 0.00 | - | - | 1 | 25.88% |
| XES240719C00095000 | 2024-06-28 11:23AM EDT | 95.00 | 0.05 | 0.00 | 1.40 | -0.70 | -93.33% | 3 | 6 | 34.13% |
| XES240719C00096000 | 2024-06-28 9:34AM EDT | 96.00 | 0.65 | 0.00 | 1.15 | -0.70 | -51.85% | 2 | 3 | 34.25% |
| XES240719C00099000 | 2024-05-20 10:04AM EDT | 99.00 | 2.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 35.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240719P00083000 | 2024-06-14 1:51PM EDT | 83.00 | 2.00 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 33.35% |
| XES240719P00085000 | 2024-06-17 9:36AM EDT | 85.00 | 2.20 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 38.21% |
| XES240719P00086000 | 2024-06-20 9:30AM EDT | 86.00 | 2.26 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 35.06% |
| XES240719P00087000 | 2024-06-06 10:53AM EDT | 87.00 | 3.75 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 37.13% |
| XES240719P00092000 | 2024-05-28 9:39AM EDT | 92.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XES240719P00094000 | 2024-06-03 11:14AM EDT | 94.00 | 5.89 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.