Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 2024-04-24 3:56PM EDT | 1.50 | 0.30 | 0.20 | 0.75 | 0.00 | - | 3 | 2 | 190.63% |
| XERS240517C00002000 | 2024-05-02 2:32PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 74 | 253 | 120.31% |
| XERS240517C00002500 | 2024-04-18 11:02AM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 115.63% |
| XERS240517C00005000 | 2024-04-01 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 275.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 109.38% |
© 2024 Yahoo. All rights reserved.