Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719C00037500 | 2023-11-27 10:30AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XENE240719C00040000 | 2024-04-24 2:57PM EDT | 40.00 | 2.80 | 1.10 | 5.10 | 0.00 | - | - | 3 | 71.63% |
| XENE240719C00042500 | 2024-05-31 9:30AM EDT | 42.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XENE240719C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XENE240719C00047500 | 2024-05-17 11:11AM EDT | 47.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XENE240719C00050000 | 2024-05-17 12:53PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| XENE240719C00060000 | 2024-01-29 4:45PM EDT | 60.00 | 2.20 | 0.75 | 2.70 | 0.00 | - | - | 566 | 125.34% |
| XENE240719C00065000 | 2024-04-10 1:39PM EDT | 65.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 154.59% |
| XENE240719C00070000 | 2024-02-06 2:46PM EDT | 70.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 1 | 131.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719P00035000 | 2024-01-30 4:46PM EDT | 35.00 | 1.95 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 51.47% |
| XENE240719P00037500 | 2024-02-09 4:43PM EDT | 37.50 | 1.55 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 62.57% |
| XENE240719P00040000 | 2024-04-24 2:44PM EDT | 40.00 | 2.85 | 2.10 | 5.30 | 0.00 | - | 3 | 654 | 76.61% |
| XENE240719P00042500 | 2024-05-24 9:33AM EDT | 42.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.