Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00037500 | 2023-11-27 10:30AM EDT | 37.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XENE240621C00040000 | 2024-05-17 3:34PM EDT | 40.00 | 1.93 | 0.70 | 4.00 | 0.00 | - | 1 | 2 | 60.77% |
| XENE240621C00042500 | 2024-05-21 9:42AM EDT | 42.50 | 1.33 | 0.35 | 2.55 | +0.13 | +10.83% | 10 | 737 | 59.81% |
| XENE240621C00045000 | 2024-05-13 1:25PM EDT | 45.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 69.97% |
| XENE240621C00050000 | 2024-05-06 11:21AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 12 | 124.46% |
| XENE240621C00052500 | 2024-04-10 11:11AM EDT | 52.50 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 25 | 126.90% |
| XENE240621C00055000 | 2024-01-18 1:37PM EDT | 55.00 | 3.50 | 1.30 | 5.40 | 0.00 | - | 20 | 32 | 169.73% |
| XENE240621C00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| XENE240621C00065000 | 2024-01-04 3:50PM EDT | 65.00 | 1.84 | 0.20 | 1.70 | 0.00 | - | - | 1 | 135.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00022500 | 2024-04-02 1:52PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 233.59% |
| XENE240621P00037500 | 2024-05-16 11:50AM EDT | 37.50 | 1.07 | 0.35 | 1.30 | 0.00 | - | 3 | 55 | 43.24% |
| XENE240621P00040000 | 2024-05-20 3:12PM EDT | 40.00 | 1.75 | 1.55 | 3.70 | 0.00 | - | 4 | 107 | 67.97% |
| XENE240621P00042500 | 2024-03-27 1:52PM EDT | 42.50 | 4.30 | 3.20 | 5.60 | 0.00 | - | 2 | 8 | 74.32% |
| XENE240621P00045000 | 2024-05-14 12:57PM EDT | 45.00 | 4.50 | 5.40 | 8.00 | 0.00 | - | 5 | 12 | 54.20% |
© 2024 Yahoo. All rights reserved.