Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00005000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 48 | 271.88% |
| XELA240621C00005000 | 2024-03-27 2:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 42 | 214.06% |
| XELA250117C00005000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.80 | 0.00 | - | 4 | 148 | 177.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00005000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 3.20 | 2.90 | 4.00 | -0.35 | -9.86% | 13 | 2,894 | 176.17% |
© 2024 Yahoo. All rights reserved.