Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00002000 | 2024-04-23 11:30AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 303 | 321 | 6.25% |
| XELA240517C00003000 | 2024-04-23 11:12AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 50.00% |
| XELA240517C00004000 | 2024-04-23 12:47PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 50.00% |
| XELA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00001000 | 2024-04-09 11:34AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| XELA240517P00002000 | 2024-04-22 10:33AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| XELA240517P00003000 | 2024-04-22 10:44AM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.