Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00004000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 196 | 237.50% |
| XELA240621C00004000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 114.06% |
| XELA240920C00004000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 120.31% |
| XELA250117C00004000 | 2023-05-10 12:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 820 | 32.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00004000 | 2024-03-08 10:35AM EDT | 2025-01-17 | 2.44 | 0.10 | 5.00 | 0.00 | - | 1 | 400 | 168.75% |
© 2024 Yahoo. All rights reserved.