Canada markets closed

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0200+0.0300 (+1.51%)
At close: 04:00PM EDT
2.0600 +0.04 (+1.98%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA240517C000030002024-04-26 11:24AM EDT2024-05-170.100.000.25+0.05+100.00%584194.53%
XELA240621C000030002024-04-25 11:54AM EDT2024-06-210.100.000.400.00-422146.09%
XELA240920C000030002024-04-23 11:36AM EDT2024-09-200.300.150.600.00-1116125.78%
XELA250117C000030002024-04-16 11:01AM EDT2025-01-170.700.003.500.00-12374.22%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA240517P000030002024-04-22 10:44AM EDT2024-05-171.100.301.100.00-112191.41%
XELA240621P000030002024-04-02 10:21AM EDT2024-06-210.800.601.700.00-144135.94%
XELA240920P000030002024-03-25 2:37PM EDT2024-09-200.921.251.650.00-11144.14%
XELA250117P000030002024-04-18 3:40PM EDT2025-01-171.700.252.650.00-657,251107.23%