Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XELA240517C00003000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 5 | 84 | 194.53% |
XELA240621C00003000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 22 | 146.09% |
XELA240920C00003000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.60 | 0.00 | - | 11 | 16 | 125.78% |
XELA250117C00003000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 374.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XELA240517P00003000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 1.10 | 0.30 | 1.10 | 0.00 | - | 1 | 12 | 191.41% |
XELA240621P00003000 | 2024-04-02 10:21AM EDT | 2024-06-21 | 0.80 | 0.60 | 1.70 | 0.00 | - | 1 | 44 | 135.94% |
XELA240920P00003000 | 2024-03-25 2:37PM EDT | 2024-09-20 | 0.92 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 144.14% |
XELA250117P00003000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 1.70 | 0.25 | 2.65 | 0.00 | - | 65 | 7,251 | 107.23% |