Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00002000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 405 | 0.00% |
| XELA240621C00002000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| XELA240920C00002000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XELA250117C00002000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00002000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| XELA240621P00002000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 819 | 25.00% |
| XELA240920P00002000 | 2024-04-09 10:58AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XELA250117P00002000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.65 | 0.05 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
© 2024 Yahoo. All rights reserved.