Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230421C00000500 | 2023-03-31 3:38PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 15,205 | 700.00% |
| XELA230519C00000500 | 2023-03-31 1:51PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 7,486 | 450.00% |
| XELA230616C00000500 | 2023-03-31 3:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 17,881 | 350.00% |
| XELA240119C00000500 | 2023-03-31 3:58PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 759 | 23,667 | 262.50% |
| XELA250117C00000500 | 2023-03-31 3:52PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 968 | 54,026 | 225.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230421P00000500 | 2023-03-31 3:44PM EDT | 2023-04-21 | 0.47 | 0.45 | 0.46 | +0.01 | +2.17% | 47 | 45 | 0.00% |
| XELA230519P00000500 | 2023-03-29 3:45PM EDT | 2023-05-19 | 0.47 | 0.35 | 1.16 | 0.00 | - | 12 | 6 | 0.00% |
| XELA230616P00000500 | 2023-03-28 9:29AM EDT | 2023-06-16 | 0.44 | 0.11 | 0.47 | 0.00 | - | 1 | 170 | 425.00% |
| XELA240119P00000500 | 2023-03-31 9:39AM EDT | 2024-01-19 | 0.40 | 0.21 | 0.48 | +0.07 | +21.21% | 1 | 1,314 | 287.50% |
| XELA250117P00000500 | 2023-03-31 12:18PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 40 | 906 | 0.00% |
© 2023 Yahoo. All rights reserved.
