Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00004000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 196 | 181.25% |
| XELA240621C00004000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 5 | 19 | 113.28% |
| XELA240920C00004000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 7 | 122.66% |
| XELA250117C00004000 | 2023-05-10 12:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 820 | 29.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00004000 | 2024-03-08 10:35AM EDT | 2025-01-17 | 2.44 | 0.10 | 5.00 | 0.00 | - | 1 | 400 | 174.22% |
© 2024 Yahoo. All rights reserved.