Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00002000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 102 | 443 | 134.38% |
| XELA240621C00002000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 1 | 30 | 140.63% |
| XELA240920C00002000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 241.02% |
| XELA250117C00002000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.70 | 0.00 | - | 18 | 4 | 212.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00002000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 125.00% |
| XELA240621P00002000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 820 | 126.56% |
| XELA240920P00002000 | 2024-04-09 10:58AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.80 | 0.00 | - | - | 1 | 132.42% |
| XELA250117P00002000 | 2024-02-22 12:16PM EDT | 2025-01-17 | 1.11 | 0.05 | 1.92 | 0.00 | - | 5 | 510 | 162.30% |
© 2024 Yahoo. All rights reserved.