Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240621C00001000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 181.25% |
| XELA250117C00001000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 1.10 | 1.00 | 3.10 | 0.00 | - | 4 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00001000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 212.50% |
| XELA240621P00001000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 196.88% |
| XELA250117P00001000 | 2023-12-13 2:03PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.87 | 0.00 | - | 12 | 25 | 191.41% |
© 2024 Yahoo. All rights reserved.