Canada markets closed

Xtrackers MSCI World ESG Screened UCITS ETF 1D (XDWY.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
21.27+0.07 (+0.31%)
At close: 04:51PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202421.1021.1021.1021.1021.10-
Jun 13, 202421.1021.1021.1021.1021.10-
Jun 12, 202421.1021.1021.1021.1021.10-
Jun 11, 202421.1021.1021.1021.1021.10-
Jun 10, 202421.0621.0621.0621.1021.10600
Jun 07, 202420.6220.6220.6220.6220.62-
Jun 06, 202420.6220.6220.6220.6220.62-
Jun 05, 202420.6220.6220.6220.6220.62-
Jun 04, 202420.6220.6220.6220.6220.62-
Jun 03, 202420.8020.8020.8020.6220.627
May 31, 202420.7520.7520.7520.7520.75-
May 30, 202420.7520.7520.7520.7520.75-
May 29, 202420.7520.7520.7520.7520.75-
May 28, 202420.8620.9020.8620.7520.751,100
May 27, 202420.7720.7720.7720.7720.77-
May 24, 202420.7320.7720.7320.7720.771,800
May 23, 202420.8420.8420.8420.8420.84-
May 22, 202420.8220.8420.8220.8420.84410
May 21, 202420.9320.9320.9320.9320.93-
May 20, 202420.9120.9320.9120.9320.931,800
May 17, 202420.8020.8020.8020.8020.80-
May 16, 202420.8020.8020.8020.8020.80-
May 15, 202420.7420.7820.7420.8020.80537
May 14, 202420.6020.6020.6020.6020.60-
May 13, 202420.6020.6020.6020.6020.60-
May 10, 202420.6020.6020.6020.6020.60-
May 09, 202420.6020.6020.6020.6020.60-
May 08, 202420.6020.6020.6020.6020.60-
May 07, 202420.6520.6520.6520.6020.6049
May 06, 202420.1420.1420.1420.1420.14-
May 03, 202420.1420.1420.1420.1420.14-
May 02, 202420.1720.1720.1720.1420.147
Apr 30, 202419.9419.9419.9419.9419.94-
Apr 29, 202419.9419.9419.9419.9419.94-
Apr 26, 202419.9419.9419.9419.9419.94-
Apr 25, 202419.9419.9419.9419.9419.94-
Apr 24, 202419.9419.9419.9419.9419.94-
Apr 23, 202419.9419.9419.9419.9419.94-
Apr 22, 202419.9519.9519.8819.9419.941,227
Apr 19, 202420.5520.5520.5520.5520.55-
Apr 18, 202420.5520.5520.5520.5520.55-
Apr 17, 202420.5520.5520.5520.5520.55-
Apr 16, 202420.5520.5520.5520.5520.55-
Apr 15, 202420.5920.5920.5920.5520.5510
Apr 12, 202420.5520.5520.5520.5520.55-
Apr 11, 202420.5520.5520.5520.5520.55-
Apr 10, 202420.5520.5520.5520.5520.55-
Apr 09, 202420.5520.5520.5520.5520.55-
Apr 08, 202420.5520.5520.5520.5520.55-
Apr 05, 202420.5520.5520.5520.5520.55-
Apr 04, 202420.5520.5520.5520.5520.55-
Apr 03, 202420.5520.5520.5520.5520.55-
Apr 02, 202420.7520.7520.7520.5520.55100
Mar 28, 202420.7220.7220.7220.7420.74415
Mar 27, 202420.6520.6520.6520.6520.65-
Mar 26, 202420.6520.6520.6520.6520.65-
Mar 25, 202420.6520.6520.6520.6520.65-
Mar 22, 202420.6720.6720.6720.6520.651
Mar 21, 202420.2820.2820.2820.2820.28-
Mar 20, 202420.2820.2820.2820.2820.28-
Mar 19, 202420.2820.2820.2820.2820.28-
Mar 18, 202420.2120.2120.2120.2820.28800
Mar 15, 202420.2820.2820.2820.1120.1110
Mar 14, 202420.1920.1920.1920.1920.19-
Mar 13, 202420.1920.1920.1920.1920.19-
Mar 12, 202420.1920.1920.1920.1920.19-
Mar 11, 202420.1920.1920.1920.1920.19-
Mar 08, 202420.1920.1920.1920.1920.19-
Mar 07, 202420.2020.2020.2020.1920.19138
Mar 06, 202420.0320.0320.0320.0320.03-
Mar 05, 202420.1520.1520.1520.0320.03400
Mar 04, 202420.0520.0520.0520.0520.05-
Mar 01, 202420.0520.0520.0520.0520.05-
Feb 29, 202419.9519.9519.9520.0520.0511
Feb 28, 202419.9119.9119.9119.9119.91-
Feb 27, 202419.9119.9119.9119.9119.91-
Feb 26, 202419.9119.9119.9119.9119.91-
Feb 23, 202419.9119.9119.9119.9119.91-
Feb 22, 202419.9119.9119.9119.9119.91-
Feb 21, 202419.9119.9119.9119.9119.91-
Feb 20, 202419.9119.9119.9119.9119.91-
Feb 19, 202419.9119.9119.9119.9119.91-
Feb 16, 202419.9119.9119.9119.9119.91-
Feb 15, 202419.9919.9919.9919.9119.9110
Feb 14, 202419.8019.8019.8019.8019.80-
Feb 13, 202419.8019.8019.8019.8019.80-
Feb 12, 202419.8019.8019.8019.8019.80-
Feb 09, 202419.8019.8019.8019.8019.80-
Feb 08, 202419.8419.8419.8419.8019.801
Feb 07, 202419.6019.6019.6019.6019.60-
Feb 06, 202419.6019.6019.6019.6019.60-
Feb 05, 202419.6019.6019.6019.6019.60-
Feb 02, 202419.5119.5119.5119.6019.60560
Feb 01, 202419.4619.4619.4619.4619.46-
Jan 31, 202419.4219.4219.4219.4619.46538
Jan 30, 202419.3519.3519.3519.3519.35-
Jan 29, 202419.3519.3519.3519.3519.35-
Jan 26, 202419.3519.3519.3519.3519.35-
Jan 25, 202419.3519.3519.3519.3519.35-
Jan 24, 202419.3419.3419.3419.3519.3510
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...