Mail

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7304
-0.0005(-0.07%)
CRUDE OIL
78.37
+0.26(+0.33%)
Bitcoin CAD
87,766.76
+138.98(+0.16%)

Mini-Corn Futures,Dec-2024 (XCZ24.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

482.25

-0.50

(-0.10%)

As of 02:14PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
XCK24.CBT	Mini-Corn Futures,May-2024	449.6259:38AM EDT	+2.63	+0.59%
XCN24.CBT	Mini-Corn Futures,Jul-2024	460.1252:19PM EDT	-0.13	-0.03%
XCU24.CBT	Mini-Corn Futures,Sep-2024	466.7512:13PM EDT	-2.50	-0.53%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	482.252:14PM EDT	-0.50	-0.10%
XCH25.CBT	Mini-Corn Futures,Mar-2025	494.6252:02PM EDT	-0.63	-0.13%
XCK25.CBT	Mini-Corn Futures,May-2025	5009:48AM EDT	-3.50	-0.70%
XCN25.CBT	Mini-Corn Futures,Jul-2025	496.8751:01PM EDT	-12.38	-2.43%
XCU25.CBT	Mini-Corn Futures,Sep-2025	483.62510:32AM EDT	-6.63	-1.35%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	4932:12PM EDT	-1.00	-0.20%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	4849:30AM EDT	-1.25	-0.26%