Mail

Canada markets open in 2 hours 54 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7310
-0.0013(-0.17%)
CRUDE OIL
81.54
+0.71(+0.88%)
Bitcoin CAD
83,860.70
+122.49(+0.15%)

Mini-Corn Futures,Sep-2025 (XCU25.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

466.00

+7.25

(+1.58%)

As of 09:40AM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
XCN24.CBT	Mini-Corn Futures,Jul-2024	426.6255:51AM EDT	+1.13	+0.26%
XCU24.CBT	Mini-Corn Futures,Sep-2024	431.8756:23AM EDT	+0.13	+0.03%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	443.56:16AM EDT	+0.50	+0.11%
XCH25.CBT	Mini-Corn Futures,Mar-2025	455.1259:20PM EDT	+1.13	+0.25%
XCK25.CBT	Mini-Corn Futures,May-2025	4829:32AM EDT	+19.75	+4.27%
XCN25.CBT	Mini-Corn Futures,Jul-2025	4911:18PM EDT	+22.50	+4.80%
XCU25.CBT	Mini-Corn Futures,Sep-2025	4669:40AM EDT	+7.25	+1.58%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	459.37510:05AM EDT	-1.63	-0.35%
XCH26.CBT	Mini-Corn Futures,Mar-2026	500.1258:00PM EDT	+7.38	+1.50%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	48010:36AM EDT	+13.00	+2.78%
XCZ27.CBT	Mini-Corn Futures,Dec-2027	475.512:41PM EDT	+3.25	+0.69%